bioAffinity Technologies, Inc. (BIAF)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.05 | 2.07 | 1.96 | 1.96 | 2186.00 |
| 20 Sep, 2024 | 2.05 | 2.1 | 1.85 | 2.06 | 5172.00 |
| 19 Sep, 2024 | 1.97 | 2.06 | 1.9 | 2.01 | 5103.00 |
| 18 Sep, 2024 | 1.94 | 1.97 | 1.82 | 1.82 | 3254.00 |
| 17 Sep, 2024 | 1.83 | 1.99 | 1.74 | 1.85 | 3641.00 |
| 16 Sep, 2024 | 1.77 | 1.79 | 1.72 | 1.73 | 466.00 |
| 13 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.74 | 800.00 |
| 12 Sep, 2024 | 1.73 | 1.75 | 1.62 | 1.65 | 1567.00 |
| 11 Sep, 2024 | 1.41 | 1.87 | 1.38 | 1.78 | 10.55 Thousand |
| 10 Sep, 2024 | 1.42 | 1.45 | 1.38 | 1.39 | 462.00 |
BIAFW
BIDU
BIGC
BHF
BHFAL
BHRB