bioAffinity Technologies, Inc. (BIAF)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.31 | 1.39 | 1.3 | 1.39 | 1149.00 |
| 06 Sep, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 1602.00 |
| 05 Sep, 2024 | 1.4 | 1.4 | 1.36 | 1.39 | 439.00 |
| 04 Sep, 2024 | 1.37 | 1.42 | 1.31 | 1.4 | 3604.00 |
| 03 Sep, 2024 | 1.4 | 1.49 | 1.33 | 1.39 | 2490.00 |
| 30 Aug, 2024 | 1.52 | 1.53 | 1.42 | 1.5 | 3621.00 |
| 29 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.55 | 1159.00 |
| 28 Aug, 2024 | 1.61 | 1.65 | 1.53 | 1.58 | 1948.00 |
| 27 Aug, 2024 | 1.65 | 1.68 | 1.62 | 1.62 | 855.00 |
| 26 Aug, 2024 | 1.7 | 1.74 | 1.61 | 1.69 | 1476.00 |
BIAFW
BIDU
BIGC
BHF
BHFAL
BHRB