bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 56.31 Thousand |
| 09 Feb, 2024 | 1.56 | 1.63 | 1.55 | 1.58 | 3202.00 |
| 08 Feb, 2024 | 1.63 | 1.63 | 1.57 | 1.57 | 9166.00 |
| 07 Feb, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 11.33 Thousand |
| 06 Feb, 2024 | 1.57 | 1.58 | 1.54 | 1.56 | 12.95 Thousand |
| 05 Feb, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 652.00 |
| 02 Feb, 2024 | 1.55 | 1.6 | 1.54 | 1.58 | 3774.00 |
| 01 Feb, 2024 | 1.57 | 1.61 | 1.54 | 1.54 | 10.82 Thousand |
| 31 Jan, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 1966.00 |
| 30 Jan, 2024 | 1.64 | 1.65 | 1.55 | 1.6 | 3934.00 |
0IRF
AVNW
MIR
TXRH
IPCO
001520