Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 2181.0 2181.0 2181.0 2181.0 1.00
31 Aug, 2021 2200.0 2556.0 2200.0 2200.0 6.00
30 Aug, 2021 2171.0 2180.0 2171.0 2180.0 14.00
27 Aug, 2021 2155.0 2166.0 2155.0 2166.0 12.00
26 Aug, 2021 2150.0 2150.0 2150.0 2150.0 9.00
25 Aug, 2021 2150.0 2150.0 2150.0 2150.0 5.00
24 Aug, 2021 2160.0 2160.0 2150.0 2150.0 6.00
23 Aug, 2021 2160.0 2160.0 2160.0 2160.0 32.00
19 Aug, 2021 2160.0 2160.0 2132.0 2132.0 31.00
17 Aug, 2021 2130.01 2130.01 2130.01 2130.01 15.00