Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 2175.0 2176.0 2175.0 2176.0 53.00
28 Sep, 2021 2195.0 2195.0 2185.0 2185.0 2.00
24 Sep, 2021 2165.0 2165.0 2165.0 2165.0 13.00
23 Sep, 2021 2190.0 2190.0 2155.0 2155.0 14.00
21 Sep, 2021 2166.0 2166.0 2155.0 2155.0 3.00
20 Sep, 2021 2190.0 2190.0 2190.0 2190.0 10.00
14 Sep, 2021 2184.0 2184.0 2180.0 2184.0 327.00
13 Sep, 2021 2170.0 2184.0 2170.0 2184.0 9.00
08 Sep, 2021 2190.0 2190.0 2132.0 2150.0 30.00
02 Sep, 2021 2240.0 2245.0 2240.0 2245.0 3.00