Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 2284.8 2284.8 2284.8 2284.8 1.00
04 Nov, 2021 2193.0 2200.0 2192.0 2200.0 87.00
03 Nov, 2021 2185.0 2192.5 2185.0 2192.5 10.00
02 Nov, 2021 2185.0 2185.0 2185.0 2185.0 5.00
01 Nov, 2021 2180.01 2181.0 2180.01 2181.0 32.00
29 Oct, 2021 2176.0 2180.0 2176.0 2180.0 501.00
28 Oct, 2021 2171.0 2171.01 2171.0 2171.01 211.00
27 Oct, 2021 2180.0 2180.0 2170.0 2170.0 2.00
26 Oct, 2021 2176.0 2200.0 2176.0 2176.0 402.00
25 Oct, 2021 2200.0 2200.0 2200.0 2200.0 2.00