Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 2171.0 2171.0 2171.0 2171.0 69.00
21 Oct, 2021 2171.0 2171.0 2171.0 2171.0 3.00
20 Oct, 2021 2166.0 2170.0 2166.0 2170.0 30.00
19 Oct, 2021 2156.0 2161.0 2156.0 2161.0 38.00
14 Oct, 2021 2185.0 2200.0 2179.99 2179.99 20.00
13 Oct, 2021 2160.0 2160.0 2132.0 2132.0 22.00
06 Oct, 2021 2160.0 2170.0 2160.0 2160.0 111.00
04 Oct, 2021 2176.0 2176.0 2155.0 2160.0 114.00
01 Oct, 2021 2176.0 2176.0 2176.0 2176.0 2.00
30 Sep, 2021 2176.0 2176.0 2176.0 2176.0 51.00