Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 2207.0 2220.0 2185.0 2220.0 70.00
24 Nov, 2021 2250.0 2250.0 2207.0 2207.0 50.00
19 Nov, 2021 2300.0 2300.0 2202.0 2202.0 29.00
18 Nov, 2021 2250.0 2300.0 2250.0 2300.0 15.00
17 Nov, 2021 2250.0 2250.0 2250.0 2250.0 17.00
16 Nov, 2021 2220.0 2250.0 2220.0 2230.0 10.00
15 Nov, 2021 2220.0 2220.0 2220.0 2220.0 1.00
11 Nov, 2021 2228.0 2228.0 2216.0 2216.0 12.00
10 Nov, 2021 2230.0 2230.0 2230.0 2230.0 1.00
09 Nov, 2021 2211.0 2211.0 2211.0 2211.0 9.00