Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 2206.0 2206.0 2181.0 2181.0 6.00
15 Dec, 2021 2206.0 2206.0 2206.0 2206.0 1.00
13 Dec, 2021 2206.0 2210.0 2206.0 2206.0 18.00
07 Dec, 2021 2180.0 2250.0 2176.0 2250.0 17.00
06 Dec, 2021 2200.0 2200.2 2200.0 2200.0 13.00
03 Dec, 2021 2225.0 2225.0 2225.0 2225.0 3.00
02 Dec, 2021 2225.0 2225.0 2225.0 2225.0 10.00
01 Dec, 2021 2200.0 2201.0 2185.0 2185.0 26.00
30 Nov, 2021 2225.0 2225.0 2225.0 2225.0 1.00
29 Nov, 2021 2255.0 2255.0 2255.0 2255.0 1.00