Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 2200.0 2200.0 2200.0 2200.0 4.00
31 Dec, 2021 2200.0 2200.0 2200.0 2200.0 7.00
30 Dec, 2021 2200.0 2200.0 2200.0 2200.0 1.00
29 Dec, 2021 2185.01 2185.01 2185.01 2185.01 5.00
28 Dec, 2021 2200.0 2200.0 2200.0 2200.0 1.00
23 Dec, 2021 2210.0 2210.0 2210.0 2210.0 5.00
22 Dec, 2021 2210.0 2210.0 2210.0 2210.0 5.00
21 Dec, 2021 2210.0 2210.0 2210.0 2210.0 5.00
20 Dec, 2021 2201.0 2201.0 2201.0 2201.0 26.00
17 Dec, 2021 2200.0 2200.0 2200.0 2200.0 7.00