Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 2191.0 2200.0 2191.0 2200.0 39.00
14 Jan, 2022 2191.0 2191.0 2191.0 2191.0 50.00
13 Jan, 2022 2200.0 2200.0 2191.0 2200.0 175.00
12 Jan, 2022 2195.0 2200.0 2195.0 2200.0 11.00
11 Jan, 2022 2191.0 2200.0 2191.0 2200.0 10.00
10 Jan, 2022 2210.0 2210.0 2210.0 2210.0 1.00
07 Jan, 2022 2205.0 2210.0 2181.0 2210.0 99.00
06 Jan, 2022 2195.0 2205.0 2195.0 2205.0 42.00
05 Jan, 2022 2200.0 2200.0 2185.0 2185.0 112.00
04 Jan, 2022 2200.0 2200.0 2200.0 2200.0 6.00