Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 2205.0 2215.0 2205.0 2215.0 15.00
01 Feb, 2022 2200.0 2200.0 2200.0 2200.0 14.00
31 Jan, 2022 2200.0 2225.0 2200.0 2200.0 59.00
28 Jan, 2022 2195.0 2225.0 2195.0 2225.0 13.00
27 Jan, 2022 2170.0 2170.0 2170.0 2170.0 12.00
25 Jan, 2022 2181.0 2181.0 2177.0 2177.0 22.00
24 Jan, 2022 2186.01 2186.01 2186.0 2186.0 38.00
21 Jan, 2022 2191.0 2195.0 2188.0 2195.0 968.00
20 Jan, 2022 2209.8 2209.8 2191.0 2191.0 23.00
19 Jan, 2022 2200.0 2210.0 2200.0 2210.0 7.00