Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 2250.0 2250.0 2200.0 2200.0 55.00
07 Mar, 2022 2225.0 2250.0 2225.0 2250.0 131.00
04 Mar, 2022 2310.0 2310.0 2205.03 2225.0 5.00
03 Mar, 2022 2310.0 2310.0 2310.0 2310.0 155.00
02 Mar, 2022 2225.0 2300.0 2225.0 2300.0 72.00
01 Mar, 2022 2176.0 2225.0 2176.0 2225.0 5.00
28 Feb, 2022 2225.0 2225.0 2225.0 2225.0 3.00
25 Feb, 2022 2250.0 2250.0 2250.0 2250.0 1.00
23 Feb, 2022 2225.0 2250.0 2171.0 2250.0 200.00
22 Feb, 2022 2226.0 2250.0 2226.0 2250.0 13.00