Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 2225.0 2225.0 2224.99 2225.0 5.00
31 Mar, 2022 2250.0 2250.0 2230.0 2230.0 13.00
30 Mar, 2022 2215.0 2295.0 2215.0 2295.0 12.00
29 Mar, 2022 2210.0 2210.0 2210.0 2210.0 1.00
28 Mar, 2022 2205.0 2210.0 2200.0 2200.0 29.00
23 Mar, 2022 2200.0 2200.0 2200.0 2200.0 14.00
21 Mar, 2022 2215.0 2215.0 2215.0 2215.0 12.00
16 Mar, 2022 2187.0 2187.0 2186.0 2186.0 86.00
15 Mar, 2022 2200.0 2200.0 2200.0 2200.0 5.00
10 Mar, 2022 2190.0 2200.0 2190.0 2200.0 14.00