Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2165.0 2165.0 2130.0 2130.0 114.00
11 May, 2022 2175.0 2175.0 2175.0 2175.0 1.00
10 May, 2022 2150.0 2150.0 2150.0 2150.0 1.00
09 May, 2022 2151.0 2175.0 2105.0 2130.0 49.00
06 May, 2022 2175.0 2175.0 2175.0 2175.0 1.00
03 May, 2022 2200.0 2200.0 2200.0 2200.0 5.00
29 Apr, 2022 2190.0 2190.0 2190.0 2190.0 3.00
28 Apr, 2022 2175.0 2175.0 2175.0 2175.0 1.00
27 Apr, 2022 2175.0 2175.0 2175.0 2175.0 2.00
26 Apr, 2022 2180.0 2190.0 2175.0 2175.0 206.00