Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 2045.0 | 2060.0 | 2025.0 | 2025.0 | 41.00 |
| 03 Jun, 2022 | 2040.0 | 2045.0 | 2040.0 | 2045.0 | 4.00 |
| 01 Jun, 2022 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 1.00 |
| 27 May, 2022 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 2.00 |
| 26 May, 2022 | 2010.0 | 2020.99 | 2000.0 | 2020.99 | 23.00 |
| 25 May, 2022 | 2050.0 | 2050.0 | 1985.0 | 2010.0 | 124.00 |
| 24 May, 2022 | 2051.0 | 2051.0 | 2050.0 | 2050.0 | 6.00 |
| 23 May, 2022 | 2010.0 | 2050.01 | 2000.0 | 2050.0 | 192.00 |
| 19 May, 2022 | 2100.0 | 2100.0 | 2015.0 | 2050.0 | 333.00 |
| 13 May, 2022 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 22.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL