Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 2045.0 2045.0 2045.0 2045.0 6.00
18 Jul, 2022 2012.0 2012.0 2012.0 2012.0 3.00
15 Jul, 2022 2050.0 2050.02 2050.0 2050.01 28.00
14 Jul, 2022 2050.0 2050.0 2050.0 2050.0 13.00
13 Jul, 2022 2050.0 2050.0 2050.0 2050.0 2.00
12 Jul, 2022 2050.0 2050.0 2050.0 2050.0 25.00
08 Jul, 2022 2028.4 2028.4 2028.4 2028.4 14.00
06 Jul, 2022 2025.0 2025.0 2025.0 2025.0 5.00
05 Jul, 2022 2050.0 2050.0 1999.0 1999.0 17.00
27 Jun, 2022 2025.0 2025.0 1912.0 2025.0 6.00