Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 2029.0 2029.0 2029.0 2029.0 5.00
10 Aug, 2022 2050.0 2050.0 2050.0 2050.0 3.00
08 Aug, 2022 2050.0 2050.0 2050.0 2050.0 1.00
05 Aug, 2022 2050.0 2050.0 2050.0 2050.0 3.00
02 Aug, 2022 2050.0 2050.0 2050.0 2050.0 5.00
01 Aug, 2022 2050.0 2050.0 2050.0 2050.0 1.00
28 Jul, 2022 2010.0 2025.0 2010.0 2025.0 33.00
27 Jul, 2022 2025.0 2025.0 2025.0 2025.0 3.00
26 Jul, 2022 2015.0 2015.0 2015.0 2015.0 2.00
25 Jul, 2022 2045.0 2045.0 2040.0 2040.0 4.00