Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 2160.0 2175.2 2150.0 2175.0 55.00
30 Aug, 2022 2259.0 2259.0 2150.0 2160.0 57.00
26 Aug, 2022 2150.0 2150.0 2150.0 2150.0 3.00
25 Aug, 2022 2090.0 2100.0 2090.0 2100.0 18.00
24 Aug, 2022 2090.0 2090.0 2055.0 2090.0 7.00
23 Aug, 2022 2050.0 2090.2 2050.0 2050.0 16.00
22 Aug, 2022 2047.0 2050.0 2047.0 2050.0 12.00
19 Aug, 2022 2047.0 2047.0 2047.0 2047.0 1.00
18 Aug, 2022 1917.81 2000.0 1917.81 2000.0 7.00
16 Aug, 2022 2020.0 2050.0 2020.0 2050.0 4.00