Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 2400.0 2400.0 2400.0 2400.0 1.00
29 Sep, 2022 2350.0 2350.0 2300.0 2300.0 11.00
28 Sep, 2022 2310.0 2350.0 2300.0 2350.0 5.00
27 Sep, 2022 2375.0 2380.0 2300.0 2348.0 22.00
26 Sep, 2022 2355.0 2355.0 2350.0 2350.0 7.00
23 Sep, 2022 2350.0 2350.0 2350.0 2350.0 3.00
22 Sep, 2022 2325.0 2365.0 2325.0 2365.0 6.00
21 Sep, 2022 2399.0 2400.0 2399.0 2400.0 26.00
20 Sep, 2022 2350.0 2399.0 2305.0 2399.0 6.00
19 Sep, 2022 2400.0 2400.0 2400.0 2400.0 10.00