Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 2300.0 2417.0 2254.0 2415.0 147.00
27 Oct, 2022 2300.0 2310.0 2300.0 2310.0 117.00
20 Oct, 2022 2300.0 2300.0 2300.0 2300.0 10.00
19 Oct, 2022 2300.0 2300.0 2300.0 2300.0 1.00
18 Oct, 2022 2220.0 2300.0 2200.0 2300.0 51.00
17 Oct, 2022 2225.0 2225.0 2225.0 2225.0 2.00
13 Oct, 2022 2255.0 2255.0 2150.0 2150.0 22.00
12 Oct, 2022 2325.0 2325.0 2325.0 2325.0 1.00
06 Oct, 2022 2370.0 2370.0 2370.0 2370.0 1.00
05 Oct, 2022 2370.0 2370.0 2370.0 2370.0 60.00