Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 2599.8 2600.0 2569.0 2600.0 6.00
10 Nov, 2022 2675.0 2675.0 2575.0 2575.0 52.00
09 Nov, 2022 2700.0 2700.0 2675.0 2675.0 11.00
08 Nov, 2022 2700.0 2750.0 2650.0 2700.0 16.00
07 Nov, 2022 2550.0 2575.0 2550.0 2575.0 10.00
04 Nov, 2022 2480.0 2480.0 2480.0 2480.0 3.00
03 Nov, 2022 2470.0 2485.0 2470.0 2485.0 61.00
02 Nov, 2022 2488.0 2488.0 2488.0 2488.0 2.00
01 Nov, 2022 2420.0 2450.0 2420.0 2450.0 12.00
31 Oct, 2022 2415.0 2415.0 2400.0 2405.0 3.00