Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 71.9 71.9 71.9 71.9 304.00
09 Dec, 2022 73.0 73.0 71.9 71.9 850.00
08 Dec, 2022 74.46 74.46 73.0 73.0 1159.00
07 Dec, 2022 74.47 74.47 72.75 72.75 171.00
06 Dec, 2022 72.5 73.5 72.5 72.95 511.00
05 Dec, 2022 72.5 72.5 72.5 72.5 199.00
02 Dec, 2022 71.0 74.48 71.0 72.05 235.00
01 Dec, 2022 74.78 74.78 71.25 71.25 242.00
30 Nov, 2022 75.0 75.0 70.11 71.34 29.05 Thousand
29 Nov, 2022 70.05 70.05 70.05 70.05 36.00