Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 70.7 70.7 70.7 70.7 430.00
29 Dec, 2022 70.7 70.7 70.7 70.7 16.00
28 Dec, 2022 70.05 70.7 70.05 70.7 625.00
27 Dec, 2022 70.75 70.75 70.05 70.7 667.00
23 Dec, 2022 71.44 71.44 70.75 70.75 3.00
22 Dec, 2022 71.35 71.44 70.75 70.75 341.00
20 Dec, 2022 70.75 70.75 70.75 70.75 6.00
16 Dec, 2022 71.64 71.64 70.75 70.75 226.00
15 Dec, 2022 72.8 72.8 71.69 71.69 201.00
13 Dec, 2022 71.9 71.9 71.25 71.25 715.00