Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 74.0 74.0 73.95 73.95 140.00
18 Jan, 2023 76.05 76.05 73.0 73.0 1300.00
17 Jan, 2023 76.0 76.46 76.0 76.46 317.00
12 Jan, 2023 76.0 76.0 76.0 76.0 77.00
11 Jan, 2023 76.0 76.2 76.0 76.05 44.00
10 Jan, 2023 78.0 78.45 77.0 77.0 862.00
06 Jan, 2023 74.0 79.0 74.0 79.0 681.00
05 Jan, 2023 72.0 73.95 72.0 73.7 748.00
04 Jan, 2023 71.0 72.0 71.0 72.0 190.00
03 Jan, 2023 70.75 71.0 70.6 71.0 1476.00