Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 73.75 73.75 73.6 73.75 205.00
16 Feb, 2023 72.75 73.0 72.75 73.0 284.00
15 Feb, 2023 72.0 72.95 72.0 72.75 1145.00
14 Feb, 2023 71.91 72.9 71.8 72.9 225.00
13 Feb, 2023 73.0 73.0 72.0 73.0 413.00
10 Feb, 2023 72.0 73.0 71.93 72.0 19.88 Thousand
09 Feb, 2023 72.0 72.0 71.5 71.82 159.00
08 Feb, 2023 71.35 71.35 71.35 71.35 100.00
07 Feb, 2023 72.0 72.0 71.35 71.35 754.00
06 Feb, 2023 71.1 72.0 71.1 72.0 9607.00