Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 79.99 | 80.0 | 79.7 | 80.0 | 2210.00 |
| 03 Mar, 2023 | 78.05 | 79.0 | 78.05 | 79.0 | 700.00 |
| 02 Mar, 2023 | 80.05 | 81.0 | 80.0 | 80.0 | 810.00 |
| 01 Mar, 2023 | 78.05 | 78.05 | 77.1 | 77.6 | 1880.00 |
| 28 Feb, 2023 | 76.0 | 82.0 | 76.0 | 79.0 | 3346.00 |
| 27 Feb, 2023 | 78.98 | 78.98 | 78.98 | 78.98 | 9.00 |
| 24 Feb, 2023 | 75.25 | 75.5 | 75.25 | 75.5 | 805.00 |
| 23 Feb, 2023 | 73.75 | 75.0 | 73.75 | 75.0 | 300.00 |
| 22 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 65.00 |
| 21 Feb, 2023 | 73.75 | 74.95 | 73.0 | 74.95 | 1264.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL