Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 73.5 73.5 73.5 73.5 200.00
31 Mar, 2023 73.5 73.5 73.5 73.5 200.00
30 Mar, 2023 73.5 73.5 73.5 73.5 200.00
29 Mar, 2023 68.56 73.45 68.56 73.45 909.00
28 Mar, 2023 72.92 72.92 71.89 71.89 201.00
27 Mar, 2023 69.75 72.57 69.75 72.57 425.00
24 Mar, 2023 71.85 71.85 68.5 69.95 517.00
23 Mar, 2023 72.5 72.5 69.47 69.75 1263.00
22 Mar, 2023 71.75 71.75 71.75 71.75 103.00
21 Mar, 2023 73.88 73.88 70.05 72.95 616.00