Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 79.0 | 79.98 | 77.6 | 79.0 | 6247.00 |
| 01 May, 2023 | 78.89 | 79.95 | 78.89 | 79.95 | 320.00 |
| 28 Apr, 2023 | 81.5 | 81.5 | 80.0 | 80.0 | 8404.00 |
| 27 Apr, 2023 | 81.5 | 82.0 | 81.5 | 81.75 | 1611.00 |
| 26 Apr, 2023 | 81.0 | 82.9 | 78.75 | 82.0 | 968.00 |
| 25 Apr, 2023 | 79.75 | 83.0 | 79.75 | 81.99 | 4419.00 |
| 24 Apr, 2023 | 75.9 | 81.95 | 75.9 | 78.4 | 3700.00 |
| 21 Apr, 2023 | 74.52 | 75.85 | 74.51 | 75.85 | 3784.00 |
| 20 Apr, 2023 | 74.76 | 74.95 | 74.55 | 74.95 | 1302.00 |
| 19 Apr, 2023 | 75.0 | 75.89 | 75.0 | 75.89 | 794.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL