Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 76.96 76.96 75.0 75.0 4000.00
17 Apr, 2023 76.01 77.0 75.01 75.95 2630.00
14 Apr, 2023 77.0 77.0 76.99 76.99 105.00
13 Apr, 2023 76.95 77.5 76.01 76.01 3101.00
12 Apr, 2023 75.0 76.0 75.0 76.0 1771.00
11 Apr, 2023 75.0 75.0 75.0 75.0 900.00
10 Apr, 2023 75.5 75.95 74.25 75.95 1905.00
06 Apr, 2023 74.0 74.0 74.0 74.0 50.00
05 Apr, 2023 73.5 74.05 73.4 74.05 1866.00
04 Apr, 2023 73.5 73.5 71.1 73.45 303.00