Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 72.3 73.88 72.25 73.88 255.00
17 Mar, 2023 72.0 72.0 70.26 72.0 37.00
16 Mar, 2023 73.0 73.0 72.8 72.8 150.00
15 Mar, 2023 73.99 73.99 73.99 73.99 100.00
14 Mar, 2023 73.78 74.0 70.15 72.75 1395.00
13 Mar, 2023 75.25 76.25 71.0 72.5 21.69 Thousand
10 Mar, 2023 79.95 79.95 76.0 79.95 15.29 Thousand
09 Mar, 2023 79.25 80.0 78.5 78.5 6266.00
08 Mar, 2023 79.0 79.5 79.0 79.5 1050.00
07 Mar, 2023 80.0 80.0 79.45 79.5 574.00