Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 74.66 77.75 73.01 73.01 4705.00
15 May, 2023 76.84 76.84 74.79 74.8 4579.00
12 May, 2023 76.95 76.95 76.95 76.95 437.00
11 May, 2023 75.98 76.9 75.98 76.9 506.00
10 May, 2023 77.58 78.0 75.34 77.68 2050.00
09 May, 2023 77.57 79.0 77.57 78.75 1065.00
08 May, 2023 79.96 79.96 79.96 79.96 230.00
05 May, 2023 78.7 78.7 78.7 78.7 209.00
04 May, 2023 79.75 80.0 76.61 80.0 16.27 Thousand
03 May, 2023 79.65 79.88 79.4 79.4 741.00