Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 81.64 83.1 81.48 82.0 13.17 Thousand
13 Jun, 2023 82.47 83.29 80.06 81.5 15.96 Thousand
12 Jun, 2023 81.0 81.89 80.3 80.7 15.86 Thousand
09 Jun, 2023 82.0 82.82 80.52 80.52 19.64 Thousand
08 Jun, 2023 81.67 82.98 81.26 82.5 18.54 Thousand
07 Jun, 2023 81.6 82.25 79.9 81.0 23.79 Thousand
06 Jun, 2023 82.0 82.99 81.02 82.0 19.55 Thousand
05 Jun, 2023 81.36 82.72 81.36 82.05 15.2 Thousand
02 Jun, 2023 82.32 82.5 82.0 82.0 15.62 Thousand
01 Jun, 2023 81.48 82.94 81.48 82.0 25.95 Thousand