Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 53.3 54.1 51.49 51.49 37.57 Thousand
13 Jul, 2023 54.0 55.0 53.85 53.99 21.42 Thousand
12 Jul, 2023 56.96 57.94 53.31 54.23 8095.00
11 Jul, 2023 58.0 58.0 54.15 55.49 10.29 Thousand
10 Jul, 2023 60.5 60.5 58.5 58.5 8613.00
07 Jul, 2023 60.0 60.32 58.5 58.5 5980.00
06 Jul, 2023 60.98 62.67 58.73 59.0 14.2 Thousand
05 Jul, 2023 62.96 65.57 61.87 61.87 7884.00
03 Jul, 2023 66.25 66.25 62.71 63.0 9639.00
30 Jun, 2023 67.04 67.08 62.57 64.2 26.39 Thousand