Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 52.41 54.89 51.4 54.19 27.78 Thousand
10 Aug, 2023 52.35 52.35 51.36 51.84 13.06 Thousand
09 Aug, 2023 51.7 53.0 51.33 52.0 33.14 Thousand
08 Aug, 2023 52.35 52.5 49.92 51.93 32.86 Thousand
07 Aug, 2023 53.1 53.1 52.0 52.07 7967.00
04 Aug, 2023 51.4 53.43 51.39 52.6 35.84 Thousand
03 Aug, 2023 53.31 54.28 50.83 51.21 34.77 Thousand
02 Aug, 2023 53.5 55.5 52.73 53.41 24.93 Thousand
01 Aug, 2023 53.68 54.78 52.43 54.73 27.41 Thousand
31 Jul, 2023 51.29 54.99 50.71 53.99 51.57 Thousand