Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 50.0 50.25 49.4 49.79 30.61 Thousand
24 Aug, 2023 50.12 51.5 48.86 49.86 31.43 Thousand
23 Aug, 2023 49.85 52.74 48.9 49.98 17.98 Thousand
22 Aug, 2023 52.24 53.1 49.28 49.31 35.98 Thousand
21 Aug, 2023 52.3 53.08 51.78 51.92 33.08 Thousand
18 Aug, 2023 51.98 52.8 51.9 52.51 16.75 Thousand
17 Aug, 2023 52.35 53.65 51.72 52.01 24.63 Thousand
16 Aug, 2023 52.0 53.2 51.7 52.38 30.72 Thousand
15 Aug, 2023 52.5 53.7 51.66 51.71 26.6 Thousand
14 Aug, 2023 53.35 55.07 53.34 53.88 17.04 Thousand