Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 65.49 66.81 65.49 66.55 7177.00
28 Jun, 2023 65.0 65.38 62.57 65.36 14.63 Thousand
27 Jun, 2023 67.63 67.63 64.46 64.7 8772.00
26 Jun, 2023 75.52 77.4 66.55 66.56 65.63 Thousand
23 Jun, 2023 78.4 79.47 75.49 75.99 850.99 Thousand
22 Jun, 2023 79.24 82.1 77.33 78.3 116.45 Thousand
21 Jun, 2023 80.0 82.58 78.52 79.1 39.46 Thousand
20 Jun, 2023 80.39 82.94 80.0 80.0 29.92 Thousand
16 Jun, 2023 80.49 82.47 78.0 80.58 30.31 Thousand
15 Jun, 2023 82.02 82.02 80.4 81.09 15.44 Thousand