Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 83.42 83.42 80.0 80.0 3553.00
30 May, 2023 83.25 84.5 82.5 82.5 6078.00
26 May, 2023 84.98 84.99 83.5 84.5 9512.00
25 May, 2023 84.74 84.99 82.0 84.99 11.1 Thousand
24 May, 2023 84.75 85.0 82.03 84.99 11.1 Thousand
23 May, 2023 81.05 85.0 81.05 85.0 14.45 Thousand
22 May, 2023 76.67 84.99 76.54 84.18 21.13 Thousand
19 May, 2023 75.01 75.99 75.01 75.93 2884.00
18 May, 2023 75.0 75.0 75.0 75.0 894.00
17 May, 2023 76.84 76.84 76.63 76.68 441.00