Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 73.0 73.0 70.05 70.05 600.00
25 Nov, 2022 75.0 75.95 75.0 75.0 206.00
23 Nov, 2022 72.0 72.0 72.0 72.0 162.00
22 Nov, 2022 72.51 72.51 70.05 72.0 1183.00
21 Nov, 2022 74.95 74.95 74.0 74.0 105.00
18 Nov, 2022 70.05 77.0 70.05 75.0 558.00
17 Nov, 2022 81.88 81.88 68.0 68.0 4512.00
16 Nov, 2022 81.95 81.95 78.5 81.94 332.00
15 Nov, 2022 83.0 83.5 68.0 79.95 416.00
14 Nov, 2022 2600.0 2700.0 2600.0 2700.0 177.00