Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 2405.0 2405.0 2405.0 2405.0 1.00
15 Sep, 2022 2500.0 2500.0 2402.0 2402.0 181.00
14 Sep, 2022 2450.0 2460.0 2450.0 2460.0 19.00
12 Sep, 2022 2450.0 2450.0 2450.0 2450.0 70.00
09 Sep, 2022 2450.0 2450.0 2450.0 2450.0 18.00
08 Sep, 2022 2212.0 2450.0 2212.0 2450.0 130.00
07 Sep, 2022 2480.0 2480.0 2300.0 2300.0 24.00
06 Sep, 2022 2299.0 2400.0 2299.0 2400.0 149.00
02 Sep, 2022 2200.0 2259.0 2200.0 2259.0 22.00
01 Sep, 2022 2200.0 2200.0 2200.0 2200.0 1.00