Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 2050.0 2050.0 2050.0 2050.0 1.00
23 Jun, 2022 2050.0 2050.0 2050.0 2050.0 2.00
22 Jun, 2022 1910.0 2050.0 1910.0 2000.0 21.00
21 Jun, 2022 1905.01 1905.01 1905.01 1905.01 4.00
17 Jun, 2022 1900.0 1900.0 1812.01 1890.0 33.00
14 Jun, 2022 1950.0 1950.0 1950.0 1950.0 14.00
13 Jun, 2022 2000.0 2000.0 1905.0 1905.0 109.00
10 Jun, 2022 2000.0 2000.0 2000.0 2000.0 1.00
08 Jun, 2022 2025.0 2025.0 2025.0 2025.0 20.00
07 Jun, 2022 2025.0 2025.0 2025.0 2025.0 1.00