Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 2180.0 2180.0 2180.0 2180.0 6.00
21 Apr, 2022 2180.0 2180.0 2180.0 2180.0 40.00
20 Apr, 2022 2190.0 2190.0 2190.0 2190.0 4.00
18 Apr, 2022 2189.99 2190.0 2165.0 2190.0 720.00
14 Apr, 2022 2190.0 2190.0 2151.0 2151.0 14.00
12 Apr, 2022 2181.0 2181.0 2181.0 2181.0 5.00
07 Apr, 2022 2193.0 2193.0 2191.0 2191.0 3.00
06 Apr, 2022 2200.0 2200.0 2200.0 2200.0 10.00
05 Apr, 2022 2249.0 2249.0 2249.0 2249.0 2.00
04 Apr, 2022 2200.0 2200.0 2190.0 2191.0 155.00