Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 2130.0 2130.0 2115.0 2120.0 30.00
13 Aug, 2021 2100.0 2200.0 2100.0 2200.0 20.00
12 Aug, 2021 2150.0 2150.0 2150.0 2150.0 5.00
11 Aug, 2021 2100.0 2100.0 2100.0 2100.0 6.00
10 Aug, 2021 2100.0 2100.0 2100.0 2100.0 8.00
09 Aug, 2021 2085.0 2095.0 2085.0 2090.0 14.00
06 Aug, 2021 2070.0 2100.0 2070.0 2075.0 29.00
05 Aug, 2021 2070.0 2070.0 2070.0 2070.0 6.00
04 Aug, 2021 2070.0 2070.0 2070.0 2070.0 12.00
03 Aug, 2021 2055.0 2060.0 2050.0 2060.0 111.00