Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2050.25 2050.25 2050.25 2050.25 2.00
30 Jul, 2021 2050.0 2050.0 2043.85 2045.0 70.00
26 Jul, 2021 2050.01 2050.01 2050.0 2050.0 14.00
23 Jul, 2021 2040.0 2050.0 2040.0 2045.25 44.00
21 Jul, 2021 2040.0 2099.0 2025.0 2040.0 356.00
20 Jul, 2021 2040.0 2040.0 2040.0 2040.0 2.00
19 Jul, 2021 2060.0 2060.0 2040.0 2040.0 46.00
16 Jul, 2021 2050.0 2050.0 2040.0 2040.0 15.00
14 Jul, 2021 2075.0 2075.0 2050.0 2051.0 30.00
13 Jul, 2021 2069.0 2070.0 2040.0 2040.0 8.00