Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 2040.0 2040.0 2040.0 2040.0 5.00
02 Jul, 2021 2050.0 2050.0 2049.0 2049.0 5.00
29 Jun, 2021 2065.0 2069.0 2050.0 2051.0 29.00
28 Jun, 2021 2060.0 2060.0 2060.0 2060.0 1.00
25 Jun, 2021 2100.0 2100.0 2100.0 2100.0 5.00
24 Jun, 2021 2100.0 2100.0 2100.0 2100.0 5.00
22 Jun, 2021 2100.0 2100.0 2100.0 2100.0 6.00
18 Jun, 2021 2090.0 2115.0 2090.0 2100.0 80.00
17 Jun, 2021 2050.0 2075.0 2050.0 2075.0 11.00
15 Jun, 2021 2075.0 2075.0 2075.0 2075.0 1.00