Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 20.00 |
| 10 Jun, 2021 | 2080.0 | 2080.0 | 2032.01 | 2050.0 | 29.00 |
| 09 Jun, 2021 | 2050.0 | 2089.99 | 2050.0 | 2089.99 | 7.00 |
| 08 Jun, 2021 | 2060.0 | 2060.0 | 2050.0 | 2050.0 | 15.00 |
| 07 Jun, 2021 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | 1.00 |
| 04 Jun, 2021 | 2025.0 | 2070.0 | 2025.0 | 2070.0 | 15.00 |
| 03 Jun, 2021 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | 2.00 |
| 02 Jun, 2021 | 2025.0 | 2025.0 | 2016.0 | 2020.0 | 32.00 |
| 28 May, 2021 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | 50.00 |
| 27 May, 2021 | 2050.0 | 2050.0 | 2015.0 | 2015.0 | 56.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL