Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2098.0 | 2098.0 | 2055.0 | 2055.0 | 9.00 |
| 05 May, 2021 | 2098.98 | 2098.98 | 2098.98 | 2098.98 | 5.00 |
| 04 May, 2021 | 2001.0 | 2098.0 | 2000.05 | 2098.0 | 18.00 |
| 03 May, 2021 | 2050.0 | 2065.0 | 2000.0 | 2000.0 | 20.00 |
| 30 Apr, 2021 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 11.00 |
| 29 Apr, 2021 | 2000.0 | 2005.5 | 2000.0 | 2005.5 | 51.00 |
| 28 Apr, 2021 | 1995.0 | 2000.0 | 1995.0 | 2000.0 | 83.00 |
| 27 Apr, 2021 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 23.00 |
| 26 Apr, 2021 | 1975.0 | 2000.0 | 1975.0 | 1990.0 | 64.00 |
| 23 Apr, 2021 | 1975.0 | 1975.0 | 1970.0 | 1970.0 | 101.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL