Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 1950.0 1975.0 1950.0 1950.0 101.00
05 Apr, 2021 1950.0 1975.0 1925.05 1925.05 10.00
01 Apr, 2021 1950.0 1950.0 1950.0 1950.0 46.00
31 Mar, 2021 1975.0 1975.0 1950.0 1950.0 61.00
30 Mar, 2021 1975.0 1975.0 1975.0 1975.0 1.00
29 Mar, 2021 1925.0 1950.0 1925.0 1950.0 56.00
26 Mar, 2021 1920.0 1925.0 1920.0 1925.0 6.00
24 Mar, 2021 1925.0 1925.0 1925.0 1925.0 2.00
19 Mar, 2021 1925.0 1950.0 1925.0 1950.0 112.00
18 Mar, 2021 1924.95 1924.95 1900.01 1900.01 6.00