Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 1830.0 1900.0 1830.0 1900.0 78.00
26 Feb, 2021 2000.0 2000.0 1826.0 1826.0 12.00
25 Feb, 2021 3325.0 3325.0 1875.0 1900.0 228.00
24 Feb, 2021 1825.0 1830.0 1825.0 1830.0 51.00
23 Feb, 2021 1815.0 1825.0 1815.0 1825.0 49.00
22 Feb, 2021 1815.0 1815.0 1815.0 1815.0 24.00
19 Feb, 2021 1809.75 1816.0 1809.75 1816.0 92.00
18 Feb, 2021 1805.0 1810.0 1805.0 1810.0 187.00
17 Feb, 2021 1804.0 1805.0 1800.0 1805.0 52.00
16 Feb, 2021 1800.0 1800.0 1795.0 1800.0 36.00