Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1900.0 1900.0 1900.0 1900.0 13.00
12 Mar, 2021 1945.0 1945.0 1900.0 1900.0 12.00
11 Mar, 2021 1900.0 1900.0 1900.0 1900.0 2.00
10 Mar, 2021 1905.0 1905.0 1875.0 1900.0 19.00
09 Mar, 2021 1925.0 1925.0 1900.0 1925.0 31.00
08 Mar, 2021 1900.0 1900.0 1900.0 1900.0 18.00
05 Mar, 2021 1850.0 1900.0 1850.0 1900.0 91.00
04 Mar, 2021 1875.0 1900.0 1850.0 1900.0 20.00
03 Mar, 2021 1850.0 1900.0 1850.0 1900.0 16.00
02 Mar, 2021 1850.0 1850.0 1850.0 1850.0 2.00